MagnaChip Semiconductor - 株価

株価
4.96
毎日の変更
0.05 1.02%
毎月
-9.65%
毎年
-42.86%
Q2 予測
4.93
価格 Chg 日 年 日付
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Analog Devices 196.83 2.61 1.34% 7.17% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -48.88% 2024-05-02
Cirrus Logic 86.39 2.47 2.94% 1.82% 2024-05-02
Diodes 72.98 1.99 2.80% -12.53% 2024-05-02
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Monolithic Power Systems 717.19 64.03 9.80% 53.87% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
MagnaChip Semiconductor 4.96 0.05 1.02% -42.86% 2024-05-02
MaxLinear 19.33 0.33 1.74% -19.93% 2024-05-02
Nvidia 856.96 24.41 2.93% 203.78% 2024-05-02
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qorvo 96.50 -15.61 -13.92% 3.08% 2024-05-02
Rambus 54.03 1.31 2.48% 14.59% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.46 0.82 2.18% 107.00% 2024-05-02
Sequans Communications 0.48 -0.02 -3.44% -78.01% 2024-05-02
Skyworks Solutions 89.85 -0.49 -0.54% -14.61% 2024-05-02
Tower Semiconductor 12,160.00 -50.00 -0.41% -25.35% 2024-05-02
Vishay Intertechnology 22.48 0.25 1.10% 5.81% 2024-05-02